UTC_Time	D_VL_OPEN
2025/11/26_14:49:42.5	0
2025/11/26_14:49:44.5	0
2025/11/26_14:49:46.5	0
2025/11/26_14:50:24.5	0
2025/11/26_14:50:26.5	0
2025/11/26_14:50:28.5	0
2025/11/26_14:50:30.5	0
2025/11/26_14:50:32.5	0
2025/11/26_14:50:34.5	0
2025/11/26_14:50:58.6	0
2025/11/26_14:51:00.6	0
2025/11/26_14:51:02.6	0
2025/11/26_14:51:04.6	0
2025/11/26_14:51:06.6	0
2025/11/26_14:51:08.6	0
2025/11/26_14:51:10.6	0
2025/11/26_14:51:12.6	0
2025/11/26_14:51:14.6	0
2025/11/26_14:51:26.6	0
2025/11/26_14:51:28.6	0
2025/11/26_14:51:30.6	0
2025/11/26_14:51:32.6	0
2025/11/26_14:51:34.6	0
2025/11/26_14:51:36.6	0
2025/11/26_14:51:38.6	0
2025/11/26_14:51:40.6	0
2025/11/26_14:51:42.6	0
2025/11/26_14:51:44.6	0
2025/11/26_14:51:46.6	0
2025/11/26_14:51:48.6	0
2025/11/26_14:51:50.6	0
2025/11/26_14:51:52.6	0
2025/11/26_14:51:54.6	0
2025/11/26_14:51:56.6	0
2025/11/26_14:51:58.6	0
2025/11/26_14:52:00.6	0
2025/11/26_14:52:02.6	0
2025/11/26_14:52:04.6	0
2025/11/26_14:52:06.6	0
2025/11/26_14:52:08.6	0
2025/11/26_14:52:10.6	0
2025/11/26_14:52:12.6	0
2025/11/26_14:52:14.6	0
2025/11/26_14:52:16.6	0
2025/11/26_14:52:18.6	0
2025/11/26_14:52:20.6	0
2025/11/26_14:52:22.6	0
2025/11/26_14:52:24.6	0
2025/11/26_14:52:26.6	0
2025/11/26_14:52:28.6	0
2025/11/26_14:52:30.6	0
2025/11/26_14:52:32.6	0
2025/11/26_14:52:34.6	0
2025/11/26_14:52:36.6	0
2025/11/26_14:52:38.6	0
2025/11/26_14:52:40.6	0
2025/11/26_14:52:42.6	0
2025/11/26_14:52:44.6	0
2025/11/26_14:52:46.6	0
2025/11/26_14:52:48.6	0
2025/11/26_14:52:50.6	0
2025/11/26_14:52:52.6	0
2025/11/26_14:52:54.6	0
2025/11/26_14:52:56.6	0
2025/11/26_14:52:58.6	0
2025/11/26_14:53:00.6	0
2025/11/26_14:53:02.6	0
2025/11/26_14:53:04.6	0
2025/11/26_14:53:06.6	0
2025/11/26_14:53:08.6	0
2025/11/26_14:53:10.6	0
2025/11/26_14:53:12.6	0
2025/11/26_14:53:14.6	0
2025/11/26_14:53:16.6	0
2025/11/26_14:53:18.6	0
2025/11/26_14:53:20.6	0
2025/11/26_14:53:22.6	0
2025/11/26_14:53:24.6	0
2025/11/26_14:53:26.6	0
2025/11/26_14:53:28.6	0
2025/11/26_14:53:30.6	0
2025/11/26_14:53:32.6	0
2025/11/26_14:53:34.6	0
2025/11/26_14:53:36.6	0
2025/11/26_14:53:38.6	0
2025/11/26_14:53:40.6	0
2025/11/26_14:53:42.6	0
2025/11/26_14:53:44.6	0
2025/11/26_14:53:46.6	0
2025/11/26_14:53:48.6	0
2025/11/26_14:53:50.6	0
2025/11/26_14:53:52.6	0
2025/11/26_14:53:54.6	0
2025/11/26_14:53:56.6	0
2025/11/26_14:53:58.6	0
2025/11/26_14:54:00.6	0
2025/11/26_14:54:02.6	0
2025/11/26_14:54:04.6	0
2025/11/26_14:54:06.6	0
2025/11/26_14:54:08.6	0
2025/11/26_14:54:10.6	0
2025/11/26_14:54:12.6	0
2025/11/26_14:54:14.6	0
2025/11/26_14:54:16.6	0
2025/11/26_14:54:18.6	0
2025/11/26_14:54:20.6	0
2025/11/26_14:54:22.6	0
2025/11/26_14:54:24.6	0
2025/11/26_14:54:26.6	0
2025/11/26_14:54:28.6	0
2025/11/26_14:54:30.6	0
2025/11/26_14:54:32.6	0
2025/11/26_14:54:34.6	0
2025/11/26_14:54:36.6	0
2025/11/26_14:54:38.6	0
2025/11/26_14:54:40.6	0
2025/11/26_14:54:42.6	0
2025/11/26_14:54:44.6	0
2025/11/26_14:54:46.6	0
2025/11/26_14:54:48.6	0
2025/11/26_14:54:50.6	0
2025/11/26_14:54:52.6	0
2025/11/26_14:54:54.6	0
2025/11/26_14:54:56.6	0
2025/11/26_14:54:58.6	0
2025/11/26_14:55:00.6	0
2025/11/26_14:55:02.6	0
2025/11/26_14:55:04.6	0
2025/11/26_14:55:06.6	0
2025/11/26_14:55:08.6	0
2025/11/26_14:55:10.6	0
2025/11/26_14:55:12.6	0
2025/11/26_14:55:14.6	0
2025/11/26_14:55:16.7	0
2025/11/26_14:55:18.7	0
2025/11/26_14:55:20.7	0
2025/11/26_14:55:22.7	0
2025/11/26_14:55:24.7	0
2025/11/26_14:55:26.7	0
2025/11/26_14:55:28.7	0
2025/11/26_14:55:30.7	0
2025/11/26_14:55:32.7	0
2025/11/26_14:55:34.7	0
2025/11/26_14:55:36.7	0
2025/11/26_14:55:38.7	0
2025/11/26_14:55:40.7	0
2025/11/26_14:55:42.7	0
2025/11/26_14:55:44.7	0
2025/11/26_14:55:46.7	0
2025/11/26_14:55:48.7	0
2025/11/26_14:55:50.7	0
2025/11/26_14:55:52.7	0
2025/11/26_14:55:54.7	0
2025/11/26_14:55:56.7	0
2025/11/26_14:55:58.7	0
2025/11/26_14:56:00.7	0
2025/11/26_14:56:02.7	0
2025/11/26_14:56:04.7	0
2025/11/26_14:56:06.7	0
2025/11/26_14:56:08.7	0
2025/11/26_14:56:10.7	0
2025/11/26_14:56:12.7	0
2025/11/26_14:56:14.7	0
2025/11/26_14:56:16.7	0
2025/11/26_14:56:18.7	0
2025/11/26_14:56:20.7	0
2025/11/26_14:56:22.7	0
2025/11/26_14:56:24.7	0
2025/11/26_14:56:26.7	0
2025/11/26_14:56:28.7	0
2025/11/26_14:56:30.7	0
2025/11/26_14:56:32.7	0
2025/11/26_14:56:34.7	0
2025/11/26_14:56:36.7	0
2025/11/26_14:56:38.7	0
2025/11/26_14:56:40.7	0
2025/11/26_14:56:42.7	0
2025/11/26_14:56:44.7	0
2025/11/26_14:56:46.7	0
2025/11/26_14:56:48.7	0
2025/11/26_14:56:50.7	0
2025/11/26_14:56:52.7	0
2025/11/26_14:56:54.7	0
2025/11/26_14:56:56.7	0
2025/11/26_14:56:58.7	0
2025/11/26_14:57:00.7	0
2025/11/26_14:57:02.7	0
2025/11/26_14:57:04.7	0
2025/11/26_14:57:06.7	0
2025/11/26_14:57:08.7	0
2025/11/26_14:57:10.7	0
2025/11/26_14:57:12.7	0
2025/11/26_14:57:14.7	0
2025/11/26_14:57:16.7	0
2025/11/26_14:57:18.7	0
2025/11/26_14:57:20.7	0
2025/11/26_14:57:22.7	0
2025/11/26_14:57:24.7	0
2025/11/26_14:57:26.7	0
2025/11/26_14:57:28.7	0
2025/11/26_14:57:30.7	0
2025/11/26_14:57:32.7	0
2025/11/26_14:57:34.7	0
2025/11/26_14:57:36.7	0
2025/11/26_14:57:38.7	0
2025/11/26_14:57:40.7	0
2025/11/26_14:57:42.7	0
2025/11/26_14:57:44.7	0
2025/11/26_14:57:46.7	0
2025/11/26_14:57:48.7	0
2025/11/26_14:57:50.7	0
2025/11/26_14:57:52.7	0
2025/11/26_14:57:54.7	0
2025/11/26_14:57:56.7	0
2025/11/26_14:57:58.7	0
2025/11/26_14:58:00.7	0
2025/11/26_14:58:02.7	0
2025/11/26_14:58:04.7	0
2025/11/26_14:58:06.7	0
2025/11/26_14:58:08.7	0
2025/11/26_14:58:10.7	0
2025/11/26_14:58:12.7	0
2025/11/26_14:58:14.7	0
2025/11/26_14:58:16.7	0
2025/11/26_14:58:18.7	0
2025/11/26_14:58:20.7	0
2025/11/26_14:58:22.7	0
2025/11/26_14:58:24.7	0
2025/11/26_14:58:26.7	0
2025/11/26_14:58:28.7	0
2025/11/26_14:58:30.7	0
2025/11/26_14:58:32.7	0
2025/11/26_14:58:34.7	0
2025/11/26_14:58:36.7	0
2025/11/26_14:58:38.7	0
2025/11/26_14:58:40.7	0
2025/11/26_14:58:42.7	0
2025/11/26_14:58:44.7	0
2025/11/26_14:58:46.7	0
2025/11/26_14:58:48.7	0
2025/11/26_14:58:50.7	0
2025/11/26_14:58:52.7	0
2025/11/26_14:58:54.7	0
2025/11/26_14:58:56.7	0
2025/11/26_14:58:58.7	0
2025/11/26_14:59:00.7	0
2025/11/26_14:59:02.7	0
2025/11/26_14:59:04.7	0
2025/11/26_14:59:06.7	0
2025/11/26_14:59:08.7	0
2025/11/26_14:59:10.7	0
2025/11/26_14:59:12.7	0
2025/11/26_14:59:14.7	0
2025/11/26_14:59:16.7	0
2025/11/26_14:59:18.7	0
2025/11/26_14:59:20.7	0
2025/11/26_14:59:22.7	0
2025/11/26_14:59:24.7	0
2025/11/26_14:59:26.7	0
2025/11/26_14:59:28.7	0
2025/11/26_14:59:30.7	0
2025/11/26_14:59:32.7	0
2025/11/26_14:59:34.7	0
2025/11/26_14:59:36.7	0
2025/11/26_14:59:38.7	0
2025/11/26_14:59:40.7	0
2025/11/26_14:59:42.7	0
2025/11/26_14:59:44.7	0
2025/11/26_14:59:46.7	0
2025/11/26_14:59:48.7	0
2025/11/26_14:59:50.7	0
2025/11/26_14:59:52.8	0
2025/11/26_14:59:54.8	0
2025/11/26_14:59:56.8	0
2025/11/26_14:59:58.8	0