UTC_Time	D_VL_OPEN_SW
2026/07/13_17:35:55.4	0
2026/07/13_17:35:57.4	0
2026/07/13_17:35:59.4	0
2026/07/13_17:36:01.4	0
2026/07/13_17:36:03.4	0
2026/07/13_17:36:05.4	0
2026/07/13_17:36:07.4	0
2026/07/13_17:36:09.4	0
2026/07/13_17:36:11.4	0
2026/07/13_17:36:13.4	0
2026/07/13_17:36:15.4	0
2026/07/13_17:36:17.4	0
2026/07/13_17:36:19.4	0
2026/07/13_17:36:21.4	0
2026/07/13_17:36:23.4	0
2026/07/13_17:36:25.4	0
2026/07/13_17:36:27.4	0
2026/07/13_17:36:29.4	0
2026/07/13_17:36:31.4	0
2026/07/13_17:36:33.4	0
2026/07/13_17:36:35.4	0
2026/07/13_17:36:37.4	0
2026/07/13_17:36:39.4	0
2026/07/13_17:36:41.4	0
2026/07/13_17:36:43.4	0
2026/07/13_17:36:45.4	0
2026/07/13_17:36:47.4	0
2026/07/13_17:36:49.4	0
2026/07/13_17:36:51.4	0
2026/07/13_17:36:53.4	0
2026/07/13_17:36:55.4	0
2026/07/13_17:36:57.4	0
2026/07/13_17:36:59.4	0
2026/07/13_17:37:01.4	0
2026/07/13_17:37:03.5	0
2026/07/13_17:37:05.5	0
2026/07/13_17:37:07.5	0
2026/07/13_17:37:09.5	0
2026/07/13_17:37:11.5	0
2026/07/13_17:37:13.5	0
2026/07/13_17:37:15.5	0
2026/07/13_17:37:17.5	0
2026/07/13_17:37:19.5	0
2026/07/13_17:37:21.5	0
2026/07/13_17:37:23.5	0
2026/07/13_17:37:25.5	0
2026/07/13_17:37:27.5	0
2026/07/13_17:37:29.5	0
2026/07/13_17:37:31.5	0
2026/07/13_17:37:33.5	0
2026/07/13_17:37:35.5	0
2026/07/13_17:37:37.5	0
2026/07/13_17:37:39.5	0
2026/07/13_17:37:41.5	0
2026/07/13_17:37:43.5	0
2026/07/13_17:37:45.5	0
2026/07/13_17:37:47.5	0
2026/07/13_17:37:49.5	0
2026/07/13_17:37:51.5	0
2026/07/13_17:37:53.5	0
2026/07/13_17:37:55.5	0
2026/07/13_17:37:57.5	0
2026/07/13_17:37:59.5	0
2026/07/13_17:38:01.5	0
2026/07/13_17:38:03.5	0
2026/07/13_17:38:05.5	0
2026/07/13_17:38:07.5	0
2026/07/13_17:38:09.5	0
2026/07/13_17:38:11.5	0
2026/07/13_17:38:13.5	0
2026/07/13_17:38:15.5	0
2026/07/13_17:38:17.5	0
2026/07/13_17:38:19.5	0
2026/07/13_17:38:21.5	0
2026/07/13_17:38:23.5	0
2026/07/13_17:38:25.5	0
2026/07/13_17:38:27.5	0
2026/07/13_17:38:29.5	0
2026/07/13_17:38:31.5	0
2026/07/13_17:38:33.5	0
2026/07/13_17:38:35.5	0
2026/07/13_17:38:37.5	0
2026/07/13_17:38:39.5	0
2026/07/13_17:38:41.5	0
2026/07/13_17:38:43.5	0
2026/07/13_17:38:45.5	0
2026/07/13_17:38:47.5	0
2026/07/13_17:38:49.5	0
2026/07/13_17:38:51.5	0
2026/07/13_17:38:53.5	0
2026/07/13_17:38:55.5	0
2026/07/13_17:38:57.5	0
2026/07/13_17:38:59.5	0
2026/07/13_17:39:01.5	0
2026/07/13_17:39:03.5	0
2026/07/13_17:39:05.5	0
2026/07/13_17:39:07.5	0
2026/07/13_17:39:09.5	0
2026/07/13_17:39:11.5	0
2026/07/13_17:39:13.5	0
2026/07/13_17:39:15.5	0
2026/07/13_17:39:17.5	0
2026/07/13_17:39:19.5	0
2026/07/13_17:39:21.5	0
2026/07/13_17:39:23.5	0
2026/07/13_17:39:25.5	0
2026/07/13_17:39:27.5	0
2026/07/13_17:39:29.5	0
2026/07/13_17:39:31.5	0
2026/07/13_17:39:33.5	0
2026/07/13_17:39:35.5	0
2026/07/13_17:39:37.5	0
2026/07/13_17:39:39.5	0
2026/07/13_17:39:41.5	0
2026/07/13_17:39:43.5	0
2026/07/13_17:39:45.5	0
2026/07/13_17:39:47.5	0
2026/07/13_17:39:49.5	0
2026/07/13_17:39:51.5	0
2026/07/13_17:39:53.5	0
2026/07/13_17:39:55.5	0
2026/07/13_17:39:57.5	0
2026/07/13_17:39:59.5	0
2026/07/13_17:40:01.5	0
2026/07/13_17:40:03.5	0
2026/07/13_17:40:05.5	0
2026/07/13_17:40:07.5	0
2026/07/13_17:40:09.5	0
2026/07/13_17:40:11.5	0
2026/07/13_17:40:13.5	0
2026/07/13_17:40:15.5	0
2026/07/13_17:40:17.5	0
2026/07/13_17:40:19.5	0
2026/07/13_17:40:21.5	0
2026/07/13_17:40:23.5	0
2026/07/13_17:40:25.5	0
2026/07/13_17:40:27.5	0
2026/07/13_17:40:29.5	0
2026/07/13_17:40:31.5	0
2026/07/13_17:40:33.5	0
2026/07/13_17:40:35.5	0
2026/07/13_17:40:37.5	0
2026/07/13_17:40:39.5	0
2026/07/13_17:40:41.5	0
2026/07/13_17:40:43.5	0
2026/07/13_17:40:45.5	0
2026/07/13_17:40:47.5	0
2026/07/13_17:40:49.5	0
2026/07/13_17:40:51.5	0
2026/07/13_17:40:53.5	0
2026/07/13_17:40:55.5	0
2026/07/13_17:40:57.5	0
2026/07/13_17:40:59.5	0
2026/07/13_17:41:01.5	0
2026/07/13_17:41:03.5	0
2026/07/13_17:41:05.5	0
2026/07/13_17:41:07.5	0
2026/07/13_17:41:09.5	0
2026/07/13_17:41:11.5	0
2026/07/13_17:41:13.5	0
2026/07/13_17:41:15.5	0
2026/07/13_17:41:17.5	0
2026/07/13_17:41:19.5	0
2026/07/13_17:41:21.5	0
2026/07/13_17:41:23.5	0
2026/07/13_17:41:25.5	0
2026/07/13_17:41:27.5	0
2026/07/13_17:41:29.5	0
2026/07/13_17:41:31.5	0
2026/07/13_17:41:33.5	0
2026/07/13_17:41:35.5	0
2026/07/13_17:41:37.5	0
2026/07/13_17:41:39.5	0
2026/07/13_17:41:41.5	0
2026/07/13_17:41:43.5	0
2026/07/13_17:41:45.5	0
2026/07/13_17:41:47.5	0
2026/07/13_17:41:49.5	0
2026/07/13_17:41:51.5	0
2026/07/13_17:41:53.5	0
2026/07/13_17:41:55.5	0
2026/07/13_17:41:57.5	0
2026/07/13_17:41:59.5	0
2026/07/13_17:42:01.5	0
2026/07/13_17:42:03.5	0
2026/07/13_17:42:05.5	0
2026/07/13_17:42:07.5	0
2026/07/13_17:42:09.5	0
2026/07/13_17:42:11.5	0
2026/07/13_17:42:13.5	0
2026/07/13_17:42:15.5	0
2026/07/13_17:42:17.5	0
2026/07/13_17:42:19.5	0
2026/07/13_17:42:21.5	0
2026/07/13_17:42:23.5	0
2026/07/13_17:42:25.5	0
2026/07/13_17:42:27.5	0
2026/07/13_17:42:29.5	0
2026/07/13_17:42:31.5	0
2026/07/13_17:42:33.5	0
2026/07/13_17:42:35.5	0
2026/07/13_17:42:37.5	0
2026/07/13_17:42:39.5	0
2026/07/13_17:42:41.5	0
2026/07/13_17:42:43.5	0
2026/07/13_17:42:45.5	0
2026/07/13_17:42:47.5	0
2026/07/13_17:42:49.5	0
2026/07/13_17:42:51.5	0
2026/07/13_17:42:53.5	0
2026/07/13_17:42:55.5	0
2026/07/13_17:42:57.5	0
2026/07/13_17:42:59.5	0
2026/07/13_17:43:01.5	0
2026/07/13_17:43:03.5	0
2026/07/13_17:43:05.5	0
2026/07/13_17:43:07.5	0
2026/07/13_17:43:09.5	0
2026/07/13_17:43:11.5	0
2026/07/13_17:43:13.5	0
2026/07/13_17:43:15.6	0
2026/07/13_17:43:17.6	0
2026/07/13_17:43:19.6	0
2026/07/13_17:43:21.6	0
2026/07/13_17:43:23.6	0
2026/07/13_17:43:25.6	0
2026/07/13_17:43:27.6	0
2026/07/13_17:43:29.6	0
2026/07/13_17:43:31.6	0
2026/07/13_17:43:33.6	0
2026/07/13_17:43:35.6	0
2026/07/13_17:43:37.6	0
2026/07/13_17:43:39.6	0
2026/07/13_17:43:41.6	0
2026/07/13_17:43:43.6	0
2026/07/13_17:43:45.6	0
2026/07/13_17:43:47.6	0
2026/07/13_17:43:49.6	0
2026/07/13_17:43:51.6	0
2026/07/13_17:43:53.6	0
2026/07/13_17:43:55.6	0
2026/07/13_17:43:57.6	0
2026/07/13_17:43:59.6	0
2026/07/13_17:44:01.6	0
2026/07/13_17:44:03.6	0
2026/07/13_17:44:05.6	0
2026/07/13_17:44:07.6	0
2026/07/13_17:44:09.6	0
2026/07/13_17:44:11.6	0
2026/07/13_17:44:13.6	0
2026/07/13_17:44:15.6	0
2026/07/13_17:44:17.6	0
2026/07/13_17:44:19.6	0
2026/07/13_17:44:21.6	0
2026/07/13_17:44:23.6	0
2026/07/13_17:44:25.6	0
2026/07/13_17:44:27.6	0
2026/07/13_17:44:29.6	0
2026/07/13_17:44:31.6	0
2026/07/13_17:44:33.6	0
2026/07/13_17:44:35.6	0
2026/07/13_17:44:37.6	0
2026/07/13_17:44:39.6	0
2026/07/13_17:44:41.6	0
2026/07/13_17:44:43.6	0
2026/07/13_17:44:45.6	0
2026/07/13_17:44:47.6	0
2026/07/13_17:44:49.6	0
2026/07/13_17:44:51.6	0
2026/07/13_17:44:53.6	0
2026/07/13_17:44:55.6	0
2026/07/13_17:44:57.6	0
2026/07/13_17:44:59.6	0
2026/07/13_17:45:01.6	0
2026/07/13_17:45:03.6	0
2026/07/13_17:45:05.6	0
2026/07/13_17:45:07.6	0
2026/07/13_17:45:09.6	0
2026/07/13_17:45:11.6	0
2026/07/13_17:45:13.6	0
2026/07/13_17:45:15.6	0
2026/07/13_17:45:17.6	0
2026/07/13_17:45:19.6	0
2026/07/13_17:45:21.6	0
2026/07/13_17:45:23.6	0
2026/07/13_17:45:25.6	0
2026/07/13_17:45:27.6	0
2026/07/13_17:45:29.6	0
2026/07/13_17:45:31.6	0
2026/07/13_17:45:33.6	0
2026/07/13_17:45:35.6	0
2026/07/13_17:45:37.6	0
2026/07/13_17:45:39.6	0
2026/07/13_17:45:41.6	0
2026/07/13_17:45:43.6	0
2026/07/13_17:45:45.6	0
2026/07/13_17:45:47.6	0
2026/07/13_17:45:49.6	0
2026/07/13_17:45:51.6	0
2026/07/13_17:45:53.6	0
2026/07/13_17:45:55.6	0
2026/07/13_17:45:57.6	0
2026/07/13_17:45:59.6	0
2026/07/13_17:46:01.6	0
2026/07/13_17:46:03.6	0
2026/07/13_17:46:05.6	0
2026/07/13_17:46:07.6	0
2026/07/13_17:46:09.6	0
2026/07/13_17:46:11.6	0
2026/07/13_17:46:13.6	0
2026/07/13_17:46:15.6	0
2026/07/13_17:46:17.6	0
2026/07/13_17:46:19.6	0
2026/07/13_17:46:21.6	0
2026/07/13_17:46:23.6	0
2026/07/13_17:46:25.6	0
2026/07/13_17:46:27.6	0
2026/07/13_17:46:29.6	0
2026/07/13_17:46:31.6	0
2026/07/13_17:46:33.6	0
2026/07/13_17:46:35.6	0
2026/07/13_17:46:37.6	0
2026/07/13_17:46:39.6	0
2026/07/13_17:46:41.6	0
2026/07/13_17:46:43.6	0
2026/07/13_17:46:45.6	0
2026/07/13_17:46:47.6	0
2026/07/13_17:46:49.6	0
2026/07/13_17:46:51.6	0
2026/07/13_17:46:53.6	0
2026/07/13_17:46:55.6	0
2026/07/13_17:46:57.6	0
2026/07/13_17:46:59.6	0
2026/07/13_17:47:01.6	0
2026/07/13_17:47:03.6	0
2026/07/13_17:47:05.6	0
2026/07/13_17:47:07.6	0
2026/07/13_17:47:09.6	0
2026/07/13_17:47:11.6	0
2026/07/13_17:47:13.6	0
2026/07/13_17:47:15.6	0
2026/07/13_17:47:17.6	0
2026/07/13_17:47:19.6	0
2026/07/13_17:47:21.6	0
2026/07/13_17:47:23.6	0
2026/07/13_17:47:25.6	0
2026/07/13_17:47:27.6	0
2026/07/13_17:47:29.6	0
2026/07/13_17:47:31.6	0
2026/07/13_17:47:33.6	0
2026/07/13_17:47:35.6	0
2026/07/13_17:47:37.6	0
2026/07/13_17:47:39.6	0
2026/07/13_17:47:41.6	0
2026/07/13_17:47:43.6	0
2026/07/13_17:47:45.6	0
2026/07/13_17:47:47.6	0
2026/07/13_17:47:49.6	0
2026/07/13_17:47:51.7	0
2026/07/13_17:47:53.7	0
2026/07/13_17:47:55.7	0
2026/07/13_17:47:57.7	0
2026/07/13_17:47:59.7	0
2026/07/13_17:48:01.7	0
2026/07/13_17:48:03.7	0
2026/07/13_17:48:05.7	0
2026/07/13_17:48:07.7	0
2026/07/13_17:48:09.7	0
2026/07/13_17:48:11.7	0
2026/07/13_17:48:13.7	0
2026/07/13_17:48:15.7	0
2026/07/13_17:48:17.7	0
2026/07/13_17:48:19.7	0
2026/07/13_17:48:21.7	0
2026/07/13_17:48:23.7	0
2026/07/13_17:48:25.7	0
2026/07/13_17:48:27.7	0
2026/07/13_17:48:29.7	0
2026/07/13_17:48:31.7	0
2026/07/13_17:48:33.7	0
2026/07/13_17:48:35.7	0
2026/07/13_17:48:43.7	0
2026/07/13_17:48:45.7	0
2026/07/13_17:48:47.7	0
2026/07/13_17:48:49.7	0
2026/07/13_17:48:51.7	0
2026/07/13_17:48:53.7	0
2026/07/13_17:48:55.7	0
2026/07/13_17:48:57.7	0
2026/07/13_17:48:59.7	0
2026/07/13_17:49:01.7	0
2026/07/13_17:49:03.7	0
2026/07/13_17:49:05.7	0
2026/07/13_17:49:07.7	0
2026/07/13_17:49:09.7	0
2026/07/13_17:49:11.7	0
2026/07/13_17:49:13.7	0
2026/07/13_17:49:15.7	0
2026/07/13_17:49:17.7	0
2026/07/13_17:49:19.7	0
2026/07/13_17:49:21.7	0
2026/07/13_17:49:23.7	0
2026/07/13_17:49:25.7	0
2026/07/13_17:49:27.7	0
2026/07/13_17:49:29.7	0
2026/07/13_17:49:31.7	0
2026/07/13_17:49:33.7	0
2026/07/13_17:49:35.7	0
2026/07/13_17:49:37.7	0
2026/07/13_17:49:39.7	0
2026/07/13_17:49:41.7	0
2026/07/13_17:49:47.7	0
2026/07/13_17:49:49.7	0
2026/07/13_17:49:51.7	0
2026/07/13_17:49:53.7	0
2026/07/13_17:49:55.7	0
2026/07/13_17:49:57.7	0
2026/07/13_17:49:59.7	0
2026/07/13_17:50:01.7	0
2026/07/13_17:50:03.7	0
2026/07/13_17:50:05.7	0
2026/07/13_17:50:07.7	0
2026/07/13_17:50:09.7	0
2026/07/13_17:50:11.7	0
2026/07/13_17:50:13.7	0
2026/07/13_17:50:15.7	0
2026/07/13_17:50:17.7	0
2026/07/13_17:50:19.7	0
2026/07/13_17:50:27.7	0
2026/07/13_17:50:29.7	0
2026/07/13_17:50:31.7	0
2026/07/13_17:50:33.7	0
2026/07/13_17:50:35.7	0
2026/07/13_17:50:37.7	0
2026/07/13_17:50:39.7	0
2026/07/13_17:50:41.7	0
2026/07/13_17:50:43.7	0
2026/07/13_17:50:45.7	0
2026/07/13_17:50:47.7	0
2026/07/13_17:50:49.7	0
2026/07/13_17:50:51.7	0
2026/07/13_17:50:53.7	0
2026/07/13_17:50:55.7	0
2026/07/13_17:50:57.7	0
2026/07/13_17:50:59.7	0
2026/07/13_17:51:01.7	0
2026/07/13_17:51:03.7	0
2026/07/13_17:51:05.7	0
2026/07/13_17:51:07.7	0
2026/07/13_17:51:09.7	0
2026/07/13_17:51:11.7	0
2026/07/13_17:51:13.7	0
2026/07/13_17:51:15.7	0
2026/07/13_17:51:17.7	0
2026/07/13_17:51:19.7	0
2026/07/13_17:51:21.7	0
2026/07/13_17:51:23.7	0
2026/07/13_17:51:25.7	0
2026/07/13_17:51:27.7	0
2026/07/13_17:51:29.7	0
2026/07/13_17:51:31.7	0
2026/07/13_17:51:33.7	0
2026/07/13_17:51:35.7	0
2026/07/13_17:51:37.7	0
2026/07/13_17:51:39.7	0
2026/07/13_17:51:41.7	0
2026/07/13_17:51:43.7	0
2026/07/13_17:51:45.7	0
2026/07/13_17:51:47.7	0
2026/07/13_17:51:49.7	0
2026/07/13_17:51:51.7	0
2026/07/13_17:51:53.7	0
2026/07/13_17:51:55.7	0
2026/07/13_17:51:57.7	0
2026/07/13_17:51:59.7	0
2026/07/13_17:52:01.7	0
2026/07/13_17:52:03.7	0
2026/07/13_17:52:05.7	0
2026/07/13_17:52:07.7	0
2026/07/13_17:52:09.7	0
2026/07/13_17:52:11.7	0
2026/07/13_17:52:13.7	0
2026/07/13_17:52:15.7	0
2026/07/13_17:52:17.7	0
2026/07/13_17:52:19.7	0
2026/07/13_17:52:21.7	0
2026/07/13_17:52:23.7	0
2026/07/13_17:52:25.7	0
2026/07/13_17:52:27.7	0
2026/07/13_17:52:29.8	0
2026/07/13_17:52:31.8	0
2026/07/13_17:52:33.8	0
2026/07/13_17:52:35.8	0
2026/07/13_17:52:37.8	0
2026/07/13_17:52:39.8	0
2026/07/13_17:52:41.8	0
2026/07/13_17:52:43.8	0
2026/07/13_17:52:45.8	0
2026/07/13_17:52:47.8	0
2026/07/13_17:52:49.8	0
2026/07/13_17:52:51.8	0
2026/07/13_17:52:53.8	0
2026/07/13_17:52:55.8	0
2026/07/13_17:52:57.8	0
2026/07/13_17:52:59.8	0
2026/07/13_17:53:01.8	0
2026/07/13_17:53:03.8	0
2026/07/13_17:53:05.8	0
2026/07/13_17:53:07.8	0
2026/07/13_17:53:09.8	0
2026/07/13_17:53:11.8	0
2026/07/13_17:53:13.8	0
2026/07/13_17:53:15.8	0
2026/07/13_17:53:17.8	0
2026/07/13_17:53:19.8	0
2026/07/13_17:53:21.8	0
2026/07/13_17:53:23.8	0
2026/07/13_17:53:25.8	0
2026/07/13_17:53:27.8	0
2026/07/13_17:53:29.8	0
2026/07/13_17:53:31.8	0
2026/07/13_17:53:33.8	0
2026/07/13_17:53:35.8	0
2026/07/13_17:53:37.8	0
2026/07/13_17:53:39.8	0
2026/07/13_17:53:41.8	0
2026/07/13_17:53:43.8	0
2026/07/13_17:53:45.8	0
2026/07/13_17:53:47.8	0
2026/07/13_17:53:49.8	0
2026/07/13_17:53:51.8	0
2026/07/13_17:53:53.8	0
2026/07/13_17:53:55.8	0
2026/07/13_17:53:57.8	0
2026/07/13_17:53:59.8	0
2026/07/13_17:54:01.8	0
2026/07/13_17:54:03.8	0
2026/07/13_17:54:05.8	0
2026/07/13_17:54:07.8	0
2026/07/13_17:54:09.8	0
2026/07/13_17:54:11.8	0
2026/07/13_17:54:13.8	0
2026/07/13_17:54:15.8	0
2026/07/13_17:54:17.8	0
2026/07/13_17:54:19.8	0
2026/07/13_17:54:21.8	0
2026/07/13_17:54:23.8	0
2026/07/13_17:54:25.8	0
2026/07/13_17:54:27.8	0
2026/07/13_17:54:29.8	0
2026/07/13_17:54:31.8	0
2026/07/13_17:54:33.8	0
2026/07/13_17:54:35.8	0
2026/07/13_17:54:37.8	0
2026/07/13_17:54:39.8	0
2026/07/13_17:54:41.8	0
2026/07/13_17:54:43.8	0
2026/07/13_17:54:45.8	0
2026/07/13_17:54:47.8	0
2026/07/13_17:54:49.8	0
2026/07/13_17:54:51.8	0
2026/07/13_17:54:53.8	0
2026/07/13_17:54:55.8	0
2026/07/13_17:54:57.8	0
2026/07/13_17:54:59.8	0
2026/07/13_17:55:25.8	0
2026/07/13_17:55:27.8	0
2026/07/13_17:55:29.8	0
2026/07/13_17:55:31.8	0
2026/07/13_17:55:33.8	0
2026/07/13_17:55:35.8	0
2026/07/13_17:55:37.8	0
2026/07/13_17:55:39.8	0
2026/07/13_17:55:41.8	0