UTC_Time	D_VL_OPEN
2026/07/23_22:00:01.4	0
2026/07/23_22:00:03.4	0
2026/07/23_22:00:05.4	0
2026/07/23_22:00:07.4	0
2026/07/23_22:00:09.4	0
2026/07/23_22:00:11.4	0
2026/07/23_22:00:13.4	0
2026/07/23_22:00:15.4	0
2026/07/23_22:00:17.4	0
2026/07/23_22:00:19.4	0
2026/07/23_22:00:21.4	0
2026/07/23_22:00:23.4	0
2026/07/23_22:00:25.4	0
2026/07/23_22:00:27.4	0
2026/07/23_22:00:29.4	0
2026/07/23_22:00:31.4	0
2026/07/23_22:00:33.4	0
2026/07/23_22:00:35.4	0
2026/07/23_22:00:37.4	0
2026/07/23_22:00:39.4	0
2026/07/23_22:00:41.4	0
2026/07/23_22:00:43.4	0
2026/07/23_22:00:45.4	0
2026/07/23_22:00:47.4	0
2026/07/23_22:00:49.4	0
2026/07/23_22:00:51.4	0
2026/07/23_22:00:53.4	0
2026/07/23_22:00:55.4	0
2026/07/23_22:00:57.4	0
2026/07/23_22:00:59.4	0
2026/07/23_22:01:01.4	0
2026/07/23_22:01:03.4	0
2026/07/23_22:01:05.4	0
2026/07/23_22:01:07.4	0
2026/07/23_22:01:09.4	0
2026/07/23_22:01:11.4	0
2026/07/23_22:01:13.4	0
2026/07/23_22:01:15.4	0
2026/07/23_22:01:17.4	0
2026/07/23_22:01:19.4	0
2026/07/23_22:01:21.4	0
2026/07/23_22:01:23.4	0
2026/07/23_22:01:25.4	0
2026/07/23_22:01:27.4	0
2026/07/23_22:01:29.4	0
2026/07/23_22:01:31.4	0
2026/07/23_22:01:33.4	0
2026/07/23_22:01:35.4	0
2026/07/23_22:01:37.4	0
2026/07/23_22:01:39.4	0
2026/07/23_22:01:41.4	0
2026/07/23_22:01:43.4	0
2026/07/23_22:01:45.4	0
2026/07/23_22:01:47.4	0
2026/07/23_22:01:49.4	0
2026/07/23_22:01:51.4	0
2026/07/23_22:01:53.4	0
2026/07/23_22:01:55.4	0
2026/07/23_22:01:57.4	0
2026/07/23_22:01:59.4	0
2026/07/23_22:02:01.4	0
2026/07/23_22:02:03.4	0
2026/07/23_22:02:05.4	0
2026/07/23_22:02:07.4	0
2026/07/23_22:02:09.4	0
2026/07/23_22:02:11.4	0
2026/07/23_22:02:13.4	0
2026/07/23_22:02:15.4	0
2026/07/23_22:02:17.4	0
2026/07/23_22:02:19.4	0
2026/07/23_22:02:21.4	0
2026/07/23_22:02:23.4	0
2026/07/23_22:02:25.4	0
2026/07/23_22:02:27.4	0
2026/07/23_22:02:29.4	0
2026/07/23_22:02:31.4	0
2026/07/23_22:02:33.4	0
2026/07/23_22:02:35.4	0
2026/07/23_22:02:37.4	0
2026/07/23_22:02:39.4	0
2026/07/23_22:02:41.4	0
2026/07/23_22:02:43.4	0
2026/07/23_22:02:45.4	0
2026/07/23_22:02:47.4	0
2026/07/23_22:02:49.4	0
2026/07/23_22:02:51.4	0
2026/07/23_22:02:53.4	0
2026/07/23_22:02:55.4	0
2026/07/23_22:02:57.4	0
2026/07/23_22:02:59.4	0
2026/07/23_22:03:01.4	0
2026/07/23_22:03:03.4	0
2026/07/23_22:03:05.4	0
2026/07/23_22:03:07.4	0
2026/07/23_22:03:09.4	0
2026/07/23_22:03:11.4	0
2026/07/23_22:03:13.4	0
2026/07/23_22:03:15.4	0
2026/07/23_22:03:17.4	0
2026/07/23_22:03:19.4	0
2026/07/23_22:03:21.4	0
2026/07/23_22:03:23.4	0
2026/07/23_22:03:25.4	0
2026/07/23_22:03:27.4	0
2026/07/23_22:03:29.4	0
2026/07/23_22:03:31.5	0
2026/07/23_22:03:33.5	0
2026/07/23_22:03:35.5	0
2026/07/23_22:03:37.5	0
2026/07/23_22:03:39.5	0
2026/07/23_22:03:41.5	0
2026/07/23_22:03:43.5	0
2026/07/23_22:03:45.5	0
2026/07/23_22:03:47.5	0
2026/07/23_22:03:49.5	0
2026/07/23_22:03:51.5	0
2026/07/23_22:03:53.5	0
2026/07/23_22:03:55.5	0
2026/07/23_22:03:57.5	0
2026/07/23_22:03:59.5	0
2026/07/23_22:04:01.5	0
2026/07/23_22:04:03.5	0
2026/07/23_22:04:05.5	0
2026/07/23_22:04:07.5	0
2026/07/23_22:04:09.5	0
2026/07/23_22:04:11.5	0
2026/07/23_22:04:13.5	0
2026/07/23_22:04:15.5	0
2026/07/23_22:04:17.5	0
2026/07/23_22:04:19.5	0
2026/07/23_22:04:21.5	0
2026/07/23_22:04:23.5	0
2026/07/23_22:04:25.5	0
2026/07/23_22:04:27.5	0
2026/07/23_22:04:29.5	0
2026/07/23_22:04:31.5	0
2026/07/23_22:04:33.5	0
2026/07/23_22:04:35.5	0
2026/07/23_22:04:37.5	0
2026/07/23_22:04:39.5	0
2026/07/23_22:04:41.5	0
2026/07/23_22:04:43.5	0
2026/07/23_22:04:45.5	0
2026/07/23_22:04:47.5	0
2026/07/23_22:04:49.5	0
2026/07/23_22:04:51.5	0
2026/07/23_22:04:53.5	0
2026/07/23_22:04:55.5	0
2026/07/23_22:04:57.5	0
2026/07/23_22:04:59.5	0
2026/07/23_22:05:01.5	0
2026/07/23_22:05:03.5	0
2026/07/23_22:05:05.5	0
2026/07/23_22:05:07.5	0
2026/07/23_22:05:09.5	0
2026/07/23_22:05:11.5	0
2026/07/23_22:05:13.5	0
2026/07/23_22:05:15.5	0
2026/07/23_22:05:17.5	0
2026/07/23_22:05:19.5	0
2026/07/23_22:05:21.5	0
2026/07/23_22:05:23.5	0
2026/07/23_22:05:25.5	0
2026/07/23_22:05:27.5	0
2026/07/23_22:05:29.5	0
2026/07/23_22:05:31.5	0
2026/07/23_22:05:33.5	0
2026/07/23_22:05:35.5	0
2026/07/23_22:05:37.5	0
2026/07/23_22:05:39.5	0
2026/07/23_22:05:41.5	0
2026/07/23_22:05:43.5	0
2026/07/23_22:05:45.5	0
2026/07/23_22:05:47.5	0
2026/07/23_22:05:49.5	0
2026/07/23_22:05:51.5	0
2026/07/23_22:05:53.5	0
2026/07/23_22:05:55.5	0
2026/07/23_22:05:57.5	0
2026/07/23_22:05:59.5	0
2026/07/23_22:06:01.5	0
2026/07/23_22:06:03.5	0
2026/07/23_22:06:05.5	0
2026/07/23_22:06:07.5	0
2026/07/23_22:06:09.5	0
2026/07/23_22:06:11.5	0
2026/07/23_22:06:13.5	0
2026/07/23_22:06:15.5	0
2026/07/23_22:06:17.5	0
2026/07/23_22:06:19.5	0
2026/07/23_22:06:21.5	0
2026/07/23_22:06:23.5	0
2026/07/23_22:06:25.5	0
2026/07/23_22:06:27.5	0
2026/07/23_22:06:29.5	0
2026/07/23_22:06:31.5	0
2026/07/23_22:06:33.5	0
2026/07/23_22:06:35.5	0
2026/07/23_22:06:37.5	0
2026/07/23_22:06:39.5	0
2026/07/23_22:06:41.5	0
2026/07/23_22:06:43.5	0
2026/07/23_22:06:45.5	0
2026/07/23_22:06:47.5	0
2026/07/23_22:06:49.5	0
2026/07/23_22:06:51.5	0
2026/07/23_22:06:53.5	0
2026/07/23_22:06:55.5	0
2026/07/23_22:06:57.5	0
2026/07/23_22:06:59.5	0
2026/07/23_22:07:01.5	0
2026/07/23_22:07:03.5	0
2026/07/23_22:07:05.5	0
2026/07/23_22:07:07.5	0
2026/07/23_22:07:09.5	0
2026/07/23_22:07:11.5	0
2026/07/23_22:07:13.5	0
2026/07/23_22:07:15.5	0
2026/07/23_22:07:17.5	0
2026/07/23_22:07:19.5	0
2026/07/23_22:07:21.5	0
2026/07/23_22:07:23.5	0
2026/07/23_22:07:25.5	0
2026/07/23_22:07:27.5	0
2026/07/23_22:07:29.5	0
2026/07/23_22:07:31.5	0
2026/07/23_22:07:33.5	0
2026/07/23_22:07:35.5	0
2026/07/23_22:07:37.5	0
2026/07/23_22:07:39.5	0
2026/07/23_22:07:41.5	0
2026/07/23_22:07:43.5	0
2026/07/23_22:07:45.5	0
2026/07/23_22:07:47.5	0
2026/07/23_22:07:49.5	0
2026/07/23_22:07:51.5	0
2026/07/23_22:07:53.5	0
2026/07/23_22:07:55.5	0
2026/07/23_22:07:57.5	0
2026/07/23_22:07:59.5	0
2026/07/23_22:08:01.5	0
2026/07/23_22:08:03.5	0
2026/07/23_22:08:05.5	0
2026/07/23_22:08:07.5	0
2026/07/23_22:08:09.6	0
2026/07/23_22:08:11.6	0
2026/07/23_22:08:13.6	0
2026/07/23_22:08:15.6	0
2026/07/23_22:08:17.6	0
2026/07/23_22:08:19.6	0
2026/07/23_22:08:21.6	0
2026/07/23_22:08:23.6	0
2026/07/23_22:08:25.6	0
2026/07/23_22:08:27.6	0
2026/07/23_22:08:29.6	0
2026/07/23_22:08:31.6	0
2026/07/23_22:08:33.6	0
2026/07/23_22:08:35.6	0
2026/07/23_22:08:37.6	0
2026/07/23_22:08:39.6	0
2026/07/23_22:08:41.6	0
2026/07/23_22:08:43.6	0
2026/07/23_22:08:45.6	0
2026/07/23_22:08:47.6	0
2026/07/23_22:08:49.6	0
2026/07/23_22:08:51.6	0
2026/07/23_22:08:53.6	0
2026/07/23_22:08:55.6	0
2026/07/23_22:08:57.6	0
2026/07/23_22:08:59.6	0
2026/07/23_22:09:01.6	0
2026/07/23_22:09:03.6	0
2026/07/23_22:09:05.6	0
2026/07/23_22:09:07.6	0
2026/07/23_22:09:09.6	0
2026/07/23_22:09:11.6	0
2026/07/23_22:09:13.6	0
2026/07/23_22:09:15.6	0
2026/07/23_22:09:17.6	0