UTC_Time	D_VL_OPEN
2026/07/31_12:00:01.6	0
2026/07/31_12:00:03.6	0
2026/07/31_12:00:05.6	0
2026/07/31_12:00:07.6	0
2026/07/31_12:00:09.6	0
2026/07/31_12:00:11.6	0
2026/07/31_12:00:13.6	0
2026/07/31_12:00:15.6	0
2026/07/31_12:00:17.6	0
2026/07/31_12:00:19.6	0
2026/07/31_12:00:21.6	0
2026/07/31_12:00:23.6	0
2026/07/31_12:00:25.6	0
2026/07/31_12:00:27.6	0
2026/07/31_12:00:29.6	0
2026/07/31_12:00:31.6	0
2026/07/31_12:00:33.6	0
2026/07/31_12:00:35.6	0
2026/07/31_12:00:37.6	0
2026/07/31_12:00:39.6	0
2026/07/31_12:00:41.6	0
2026/07/31_12:00:43.6	0
2026/07/31_12:00:45.6	0
2026/07/31_12:00:47.6	0
2026/07/31_12:00:49.6	0
2026/07/31_12:00:51.6	0
2026/07/31_12:00:53.6	0
2026/07/31_12:00:55.6	0
2026/07/31_12:00:57.6	0
2026/07/31_12:00:59.6	0
2026/07/31_12:01:01.6	0
2026/07/31_12:01:03.6	0
2026/07/31_12:01:05.6	0
2026/07/31_12:01:07.6	0
2026/07/31_12:01:09.6	0
2026/07/31_12:01:11.6	0
2026/07/31_12:01:13.6	0
2026/07/31_12:01:15.6	0
2026/07/31_12:01:17.6	0
2026/07/31_12:01:19.6	0
2026/07/31_12:01:21.6	0
2026/07/31_12:01:23.6	0
2026/07/31_12:01:25.6	0
2026/07/31_12:01:27.6	0
2026/07/31_12:01:29.6	0
2026/07/31_12:01:31.6	0
2026/07/31_12:01:33.6	0
2026/07/31_12:01:35.6	0
2026/07/31_12:01:37.6	0
2026/07/31_12:01:39.6	0
2026/07/31_12:01:41.6	0
2026/07/31_12:01:43.6	0
2026/07/31_12:01:45.6	0
2026/07/31_12:01:47.6	0
2026/07/31_12:01:49.6	0
2026/07/31_12:09:53.7	0
2026/07/31_12:09:55.7	0
2026/07/31_12:09:57.7	0
2026/07/31_12:09:59.7	0
2026/07/31_12:10:01.7	0
2026/07/31_12:10:03.7	0
2026/07/31_12:10:05.7	0
2026/07/31_12:10:07.7	0
2026/07/31_12:10:09.7	0
2026/07/31_12:10:11.7	0
2026/07/31_12:10:13.7	0
2026/07/31_12:10:15.7	0
2026/07/31_12:10:17.7	0
2026/07/31_12:10:19.7	0
2026/07/31_12:10:21.7	0
2026/07/31_12:10:23.7	0
2026/07/31_12:10:25.7	0
2026/07/31_12:10:27.7	0
2026/07/31_12:10:29.8	0
2026/07/31_12:10:31.8	0
2026/07/31_12:10:33.8	0
2026/07/31_12:10:35.8	0
2026/07/31_12:10:37.8	0
2026/07/31_12:10:39.8	0
2026/07/31_12:10:41.8	0
2026/07/31_12:10:43.8	0
2026/07/31_12:10:45.8	0
2026/07/31_12:10:47.8	0
2026/07/31_12:10:49.8	0
2026/07/31_12:10:51.8	0
2026/07/31_12:10:53.8	0
2026/07/31_12:10:55.8	0
2026/07/31_12:10:57.8	0
2026/07/31_12:10:59.8	0
2026/07/31_12:11:01.8	0
2026/07/31_12:11:03.8	0
2026/07/31_12:11:05.8	0
2026/07/31_12:11:07.8	0
2026/07/31_12:11:09.8	0
2026/07/31_12:11:11.8	0
2026/07/31_12:11:13.8	0
2026/07/31_12:11:15.8	0
2026/07/31_12:11:17.8	0
2026/07/31_12:11:19.8	0
2026/07/31_12:11:21.8	0
2026/07/31_12:11:23.8	0
2026/07/31_12:11:25.8	0
2026/07/31_12:11:27.8	0
2026/07/31_12:11:29.8	0
2026/07/31_12:11:31.8	0
2026/07/31_12:11:33.8	0
2026/07/31_12:11:35.8	0
2026/07/31_12:11:37.8	0
2026/07/31_12:11:39.8	0
2026/07/31_12:11:41.8	0
2026/07/31_12:11:43.8	0
2026/07/31_12:11:45.8	0
2026/07/31_12:11:47.8	0
2026/07/31_12:11:49.8	0
2026/07/31_12:11:51.8	0
2026/07/31_12:11:53.8	0
2026/07/31_12:11:55.8	0
2026/07/31_12:11:57.8	0
2026/07/31_12:11:59.8	0
2026/07/31_12:12:01.8	0
2026/07/31_12:12:03.8	0
2026/07/31_12:12:05.8	0
2026/07/31_12:12:07.8	0
2026/07/31_12:12:09.8	0
2026/07/31_12:12:11.8	0
2026/07/31_12:12:13.8	0
2026/07/31_12:12:15.8	0
2026/07/31_12:12:17.8	0
2026/07/31_12:12:19.8	0
2026/07/31_12:12:21.8	0
2026/07/31_12:12:23.8	0
2026/07/31_12:12:25.8	0
2026/07/31_12:12:27.8	0
2026/07/31_12:12:29.8	0
2026/07/31_12:12:31.8	0
2026/07/31_12:12:33.8	0
2026/07/31_12:12:35.8	0
2026/07/31_12:12:37.8	0
2026/07/31_12:12:39.8	0
2026/07/31_12:12:41.8	0
2026/07/31_12:12:43.8	0
2026/07/31_12:12:45.8	0
2026/07/31_12:12:47.8	0
2026/07/31_12:12:49.8	0
2026/07/31_12:12:51.8	0
2026/07/31_12:12:53.8	0
2026/07/31_12:12:55.8	0
2026/07/31_12:12:57.8	0
2026/07/31_12:12:59.8	0
2026/07/31_12:13:01.8	0
2026/07/31_12:13:03.8	0
2026/07/31_12:13:05.8	0
2026/07/31_12:13:07.8	0
2026/07/31_12:13:09.8	0
2026/07/31_12:13:11.8	0
2026/07/31_12:13:13.8	0
2026/07/31_12:13:15.8	0
2026/07/31_12:13:17.8	0
2026/07/31_12:13:19.8	0
2026/07/31_12:13:21.8	0
2026/07/31_12:13:23.8	0
2026/07/31_12:13:25.8	0
2026/07/31_12:13:27.8	0
2026/07/31_12:13:29.8	0
2026/07/31_12:13:31.8	0
2026/07/31_12:13:33.8	0
2026/07/31_12:13:35.8	0
2026/07/31_12:13:37.8	0
2026/07/31_12:13:39.8	0
2026/07/31_12:13:41.8	0
2026/07/31_12:13:43.8	0
2026/07/31_12:13:45.8	0
2026/07/31_12:13:47.8	0
2026/07/31_12:13:49.8	0
2026/07/31_12:13:51.8	0
2026/07/31_12:13:53.8	0
2026/07/31_12:13:55.8	0
2026/07/31_12:13:57.8	0
2026/07/31_12:13:59.8	0
2026/07/31_12:14:01.8	0
2026/07/31_12:14:03.8	0
2026/07/31_12:14:05.8	0
2026/07/31_12:14:07.8	0
2026/07/31_12:14:09.8	0
2026/07/31_12:14:11.8	0
2026/07/31_12:14:13.8	0
2026/07/31_12:14:15.8	0
2026/07/31_12:14:17.8	0
2026/07/31_12:14:19.8	0
2026/07/31_12:14:21.8	0
2026/07/31_12:14:23.8	0
2026/07/31_12:14:25.8	0
2026/07/31_12:14:27.8	0
2026/07/31_12:14:29.8	0
2026/07/31_12:14:31.8	0
2026/07/31_12:14:33.8	0
2026/07/31_12:14:35.8	0
2026/07/31_12:14:37.8	0
2026/07/31_12:14:39.8	0
2026/07/31_12:14:41.8	0
2026/07/31_12:14:43.8	0
2026/07/31_12:14:45.8	0
2026/07/31_12:14:47.8	0
2026/07/31_12:14:49.8	0
2026/07/31_12:14:51.8	0
2026/07/31_12:14:53.8	0
2026/07/31_12:14:55.8	0
2026/07/31_12:14:57.8	0
2026/07/31_12:14:59.8	0
2026/07/31_12:15:01.8	0
2026/07/31_12:15:03.8	0
2026/07/31_12:15:05.8	0
2026/07/31_12:15:07.9	0
2026/07/31_12:15:09.9	0
2026/07/31_12:15:11.9	0
2026/07/31_12:15:13.9	0
2026/07/31_12:15:15.9	0
2026/07/31_12:15:17.9	0
2026/07/31_12:15:19.9	0
2026/07/31_12:15:21.9	0
2026/07/31_12:15:23.9	0
2026/07/31_12:15:25.9	0
2026/07/31_12:15:27.9	0
2026/07/31_12:15:29.9	0
2026/07/31_12:15:31.9	0
2026/07/31_12:15:33.9	0
2026/07/31_12:15:35.9	0
2026/07/31_12:15:37.9	0
2026/07/31_12:15:39.9	0
2026/07/31_12:15:41.9	0
2026/07/31_12:15:43.9	0
2026/07/31_12:15:45.9	0
2026/07/31_12:15:47.9	0
2026/07/31_12:15:49.9	0
2026/07/31_12:15:51.9	0
2026/07/31_12:15:53.9	0
2026/07/31_12:15:55.9	0
2026/07/31_12:15:57.9	0
2026/07/31_12:15:59.9	0
2026/07/31_12:16:01.9	0
2026/07/31_12:16:03.9	0
2026/07/31_12:16:05.9	0
2026/07/31_12:16:07.9	0
2026/07/31_12:16:09.9	0
2026/07/31_12:16:11.9	0
2026/07/31_12:16:13.9	0
2026/07/31_12:16:15.9	0
2026/07/31_12:16:17.9	0
2026/07/31_12:16:19.9	0
2026/07/31_12:16:21.9	0
2026/07/31_12:16:23.9	0
2026/07/31_12:16:25.9	0
2026/07/31_12:16:27.9	0
2026/07/31_12:16:29.9	0
2026/07/31_12:16:31.9	0
2026/07/31_12:16:33.9	0
2026/07/31_12:16:35.9	0
2026/07/31_12:16:37.9	0
2026/07/31_12:16:41.9	0
2026/07/31_12:16:43.9	0
2026/07/31_12:16:45.9	0
2026/07/31_12:16:47.9	0
2026/07/31_12:16:49.9	0
2026/07/31_12:16:51.9	0
2026/07/31_12:16:53.9	0
2026/07/31_12:16:55.9	0
2026/07/31_12:16:57.9	0
2026/07/31_12:16:59.9	0
2026/07/31_12:17:01.9	0
2026/07/31_12:17:03.9	0
2026/07/31_12:17:05.9	0
2026/07/31_12:17:07.9	0
2026/07/31_12:17:09.9	0
2026/07/31_12:17:11.9	0
2026/07/31_12:17:13.9	0
2026/07/31_12:17:15.9	0
2026/07/31_12:17:17.9	0
2026/07/31_12:17:19.9	0
2026/07/31_12:17:21.9	0
2026/07/31_12:17:23.9	0
2026/07/31_12:17:25.9	0
2026/07/31_12:17:27.9	0
2026/07/31_12:17:29.9	0
2026/07/31_12:17:31.9	0
2026/07/31_12:17:33.9	0
2026/07/31_12:17:35.9	0
2026/07/31_12:17:37.9	0
2026/07/31_12:17:39.9	0
2026/07/31_12:17:41.9	0
2026/07/31_12:17:43.9	0