UTC_Time	D_VL_OPEN_SW
2026/08/18_02:13:50.6	0
2026/08/18_02:13:52.6	0
2026/08/18_02:13:54.6	0
2026/08/18_02:13:56.6	0
2026/08/18_02:13:58.6	0
2026/08/18_02:14:00.6	0
2026/08/18_02:14:02.6	0
2026/08/18_02:14:04.6	0
2026/08/18_02:14:06.6	0
2026/08/18_02:14:08.6	0
2026/08/18_02:14:10.6	0
2026/08/18_02:14:12.6	0
2026/08/18_02:14:14.6	0
2026/08/18_02:14:16.6	0
2026/08/18_02:14:18.6	0
2026/08/18_02:14:20.6	0
2026/08/18_02:14:22.6	0
2026/08/18_02:14:24.6	0
2026/08/18_02:14:26.6	0
2026/08/18_02:14:30.6	0
2026/08/18_02:14:32.6	0
2026/08/18_02:14:34.6	0
2026/08/18_02:14:36.6	0
2026/08/18_02:14:38.6	0
2026/08/18_02:14:40.6	0
2026/08/18_02:14:42.6	0
2026/08/18_02:14:44.6	0
2026/08/18_02:14:46.6	0
2026/08/18_02:14:48.6	0
2026/08/18_02:14:50.6	0
2026/08/18_02:14:52.6	0
2026/08/18_02:14:54.6	0
2026/08/18_02:14:56.6	0
2026/08/18_02:14:58.6	0
2026/08/18_02:15:00.6	0
2026/08/18_02:15:02.6	0
2026/08/18_02:15:04.6	0
2026/08/18_02:15:06.6	0
2026/08/18_02:15:08.6	0
2026/08/18_02:15:10.6	0
2026/08/18_02:15:12.6	0
2026/08/18_02:15:14.6	0
2026/08/18_02:15:16.6	0
2026/08/18_02:15:18.6	0
2026/08/18_02:15:20.6	0
2026/08/18_02:15:22.6	0
2026/08/18_02:15:24.6	0
2026/08/18_02:15:26.6	0
2026/08/18_02:15:28.6	0
2026/08/18_02:15:30.6	0
2026/08/18_02:15:32.6	0
2026/08/18_02:15:34.6	0
2026/08/18_02:15:36.6	0
2026/08/18_02:15:38.6	0
2026/08/18_02:15:40.6	0
2026/08/18_02:15:42.6	0
2026/08/18_02:15:44.6	0
2026/08/18_02:15:46.6	0
2026/08/18_02:15:48.6	0
2026/08/18_02:15:50.6	0
2026/08/18_02:15:52.6	0
2026/08/18_02:15:54.6	0
2026/08/18_02:15:56.6	0
2026/08/18_02:15:58.6	0
2026/08/18_02:16:00.6	0
2026/08/18_02:16:02.6	0
2026/08/18_02:16:04.6	0
2026/08/18_02:16:06.6	0
2026/08/18_02:16:08.6	0
2026/08/18_02:16:10.6	0
2026/08/18_02:16:12.6	0
2026/08/18_02:16:14.6	0
2026/08/18_02:16:16.6	0
2026/08/18_02:16:18.6	0
2026/08/18_02:16:20.6	0
2026/08/18_02:16:22.6	0
2026/08/18_02:16:24.6	0
2026/08/18_02:16:26.6	0
2026/08/18_02:16:28.6	0
2026/08/18_02:16:30.6	0
2026/08/18_02:16:32.6	0
2026/08/18_02:16:34.6	0
2026/08/18_02:16:36.6	0
2026/08/18_02:16:38.6	0
2026/08/18_02:16:40.6	0
2026/08/18_02:16:42.6	0
2026/08/18_02:16:44.6	0
2026/08/18_02:16:46.6	0
2026/08/18_02:16:48.6	0
2026/08/18_02:16:50.6	0
2026/08/18_02:16:52.6	0
2026/08/18_02:16:54.6	0
2026/08/18_02:16:56.6	0
2026/08/18_02:16:58.6	0
2026/08/18_02:17:00.6	0
2026/08/18_02:17:02.6	0
2026/08/18_02:17:04.6	0
2026/08/18_02:17:06.6	0
2026/08/18_02:17:08.6	0
2026/08/18_02:17:10.6	0
2026/08/18_02:17:12.6	0
2026/08/18_02:17:14.6	0
2026/08/18_02:17:16.6	0
2026/08/18_02:17:18.6	0
2026/08/18_02:17:20.6	0
2026/08/18_02:17:22.6	0
2026/08/18_02:17:24.6	0
2026/08/18_02:17:26.6	0
2026/08/18_02:17:28.6	0
2026/08/18_02:17:30.6	0
2026/08/18_02:17:32.6	0
2026/08/18_02:17:34.6	0
2026/08/18_02:17:36.6	0
2026/08/18_02:17:38.6	0
2026/08/18_02:17:40.6	0
2026/08/18_02:17:42.6	0
2026/08/18_02:17:44.6	0
2026/08/18_02:17:46.6	0
2026/08/18_02:17:48.6	0
2026/08/18_02:17:50.6	0
2026/08/18_02:17:52.6	0
2026/08/18_02:17:54.6	0
2026/08/18_02:17:56.6	0
2026/08/18_02:17:58.6	0
2026/08/18_02:18:00.6	0
2026/08/18_02:18:02.6	0
2026/08/18_02:18:04.6	0
2026/08/18_02:18:06.6	0
2026/08/18_02:18:08.6	0
2026/08/18_02:18:10.6	0
2026/08/18_02:18:12.6	0
2026/08/18_02:18:14.6	0
2026/08/18_02:18:16.6	0
2026/08/18_02:18:18.6	0
2026/08/18_02:18:20.6	0
2026/08/18_02:18:22.6	0
2026/08/18_02:18:24.6	0
2026/08/18_02:18:26.6	0
2026/08/18_02:18:28.6	0
2026/08/18_02:18:30.6	0
2026/08/18_02:18:32.6	0
2026/08/18_02:18:34.6	0
2026/08/18_02:18:36.6	0
2026/08/18_02:18:38.6	0
2026/08/18_02:18:40.6	0
2026/08/18_02:18:42.6	0
2026/08/18_02:18:44.6	0
2026/08/18_02:18:46.6	0
2026/08/18_02:18:48.6	0
2026/08/18_02:18:50.6	0
2026/08/18_02:18:52.6	0
2026/08/18_02:18:54.6	0
2026/08/18_02:18:56.6	0
2026/08/18_02:18:58.6	0
2026/08/18_02:19:00.6	0
2026/08/18_02:19:02.6	0
2026/08/18_02:19:04.6	0
2026/08/18_02:19:06.6	0
2026/08/18_02:19:08.6	0
2026/08/18_02:19:10.6	0
2026/08/18_02:19:12.6	0
2026/08/18_02:19:14.6	0
2026/08/18_02:19:16.6	0
2026/08/18_02:19:18.7	0
2026/08/18_02:19:20.7	0
2026/08/18_02:19:22.7	0
2026/08/18_02:19:24.7	0
2026/08/18_02:19:26.7	0
2026/08/18_02:19:28.7	0
2026/08/18_02:19:30.7	0
2026/08/18_02:19:32.7	0
2026/08/18_02:19:34.7	0
2026/08/18_02:19:36.7	0
2026/08/18_02:19:38.7	0
2026/08/18_02:19:40.7	0
2026/08/18_02:19:42.7	0
2026/08/18_02:19:44.7	0
2026/08/18_02:19:46.7	0
2026/08/18_02:19:48.7	0
2026/08/18_02:19:50.7	0
2026/08/18_02:19:52.7	0
2026/08/18_02:19:54.7	0
2026/08/18_02:19:56.7	0
2026/08/18_02:19:58.7	0
2026/08/18_02:20:00.7	0
2026/08/18_02:20:02.7	0
2026/08/18_02:20:04.7	0
2026/08/18_02:20:06.7	0
2026/08/18_02:20:08.7	0
2026/08/18_02:20:10.7	0
2026/08/18_02:20:12.7	0
2026/08/18_02:20:14.7	0
2026/08/18_02:20:16.7	0
2026/08/18_02:20:18.7	0
2026/08/18_02:20:20.7	0
2026/08/18_02:20:22.7	0
2026/08/18_02:20:24.7	0
2026/08/18_02:20:26.7	0
2026/08/18_02:20:28.7	0
2026/08/18_02:20:30.7	0
2026/08/18_02:20:32.7	0
2026/08/18_02:20:34.7	0
2026/08/18_02:20:36.7	0
2026/08/18_02:20:38.7	0
2026/08/18_02:20:40.7	0
2026/08/18_02:20:42.7	0
2026/08/18_02:20:44.7	0
2026/08/18_02:20:46.7	0
2026/08/18_02:20:48.7	0
2026/08/18_02:20:50.7	0
2026/08/18_02:20:52.7	0
2026/08/18_02:20:54.7	0
2026/08/18_02:20:56.7	0
2026/08/18_02:20:58.7	0
2026/08/18_02:21:00.7	0
2026/08/18_02:21:02.7	0
2026/08/18_02:21:04.7	0
2026/08/18_02:21:06.7	0
2026/08/18_02:21:08.7	0
2026/08/18_02:21:10.7	0
2026/08/18_02:21:12.7	0
2026/08/18_02:21:14.7	0
2026/08/18_02:21:16.7	0
2026/08/18_02:21:18.7	0
2026/08/18_02:21:20.7	0
2026/08/18_02:21:22.7	0
2026/08/18_02:21:24.7	0
2026/08/18_02:21:26.7	0
2026/08/18_02:21:28.7	0
2026/08/18_02:21:30.7	0
2026/08/18_02:21:32.7	0
2026/08/18_02:21:34.7	0
2026/08/18_02:21:36.7	0
2026/08/18_02:21:38.7	0
2026/08/18_02:21:40.7	0
2026/08/18_02:21:42.7	0
2026/08/18_02:21:44.7	0
2026/08/18_02:21:46.7	0
2026/08/18_02:21:48.7	0
2026/08/18_02:21:50.7	0
2026/08/18_02:21:52.7	0
2026/08/18_02:21:54.7	0
2026/08/18_02:21:56.7	0
2026/08/18_02:21:58.7	0
2026/08/18_02:22:00.7	0
2026/08/18_02:22:02.7	0
2026/08/18_02:22:04.7	0
2026/08/18_02:22:06.7	0
2026/08/18_02:22:08.7	0
2026/08/18_02:22:10.7	0
2026/08/18_02:22:12.7	0
2026/08/18_02:22:14.7	0
2026/08/18_02:22:16.7	0
2026/08/18_02:22:18.7	0
2026/08/18_02:22:20.7	0
2026/08/18_02:22:22.7	0
2026/08/18_02:22:24.7	0
2026/08/18_02:22:26.7	0
2026/08/18_02:22:28.7	0
2026/08/18_02:22:30.7	0
2026/08/18_02:22:32.7	0
2026/08/18_02:22:34.7	0
2026/08/18_02:22:36.7	0
2026/08/18_02:22:38.7	0
2026/08/18_02:22:40.7	0
2026/08/18_02:22:42.7	0
2026/08/18_02:22:44.7	0
2026/08/18_02:22:46.7	0
2026/08/18_02:22:48.7	0
2026/08/18_02:22:50.7	0
2026/08/18_02:22:52.7	0
2026/08/18_02:22:54.7	0
2026/08/18_02:22:56.7	0
2026/08/18_02:22:58.7	0
2026/08/18_02:23:00.7	0
2026/08/18_02:23:02.7	0
2026/08/18_02:23:04.7	0
2026/08/18_02:23:06.7	0
2026/08/18_02:23:08.7	0
2026/08/18_02:23:10.7	0
2026/08/18_02:23:12.7	0
2026/08/18_02:23:14.7	0
2026/08/18_02:23:16.7	0
2026/08/18_02:23:18.7	0
2026/08/18_02:23:20.7	0
2026/08/18_02:23:22.7	0
2026/08/18_02:23:24.7	0
2026/08/18_02:23:26.7	0
2026/08/18_02:23:28.7	0
2026/08/18_02:23:30.7	0
2026/08/18_02:23:32.7	0
2026/08/18_02:23:34.7	0
2026/08/18_02:23:36.7	0
2026/08/18_02:23:38.7	0
2026/08/18_02:23:40.7	0
2026/08/18_02:23:42.7	0
2026/08/18_02:23:44.7	0
2026/08/18_02:23:46.7	0
2026/08/18_02:23:48.7	0
2026/08/18_02:23:50.7	0
2026/08/18_02:23:52.7	0
2026/08/18_02:23:54.8	0
2026/08/18_02:23:56.8	0
2026/08/18_02:23:58.8	0
2026/08/18_02:24:00.8	0
2026/08/18_02:24:02.8	0
2026/08/18_02:24:04.8	0
2026/08/18_02:24:06.8	0
2026/08/18_02:24:08.8	0
2026/08/18_02:24:10.8	0
2026/08/18_02:24:12.8	0
2026/08/18_02:24:14.8	0
2026/08/18_02:24:16.8	0
2026/08/18_02:24:18.8	0
2026/08/18_02:24:20.8	0
2026/08/18_02:24:22.8	0
2026/08/18_02:24:24.8	0
2026/08/18_02:24:26.8	0
2026/08/18_02:24:28.8	0
2026/08/18_02:24:30.8	0
2026/08/18_02:24:32.8	0
2026/08/18_02:24:34.8	0
2026/08/18_02:24:36.8	0
2026/08/18_02:24:38.8	0
2026/08/18_02:24:40.8	0
2026/08/18_02:24:42.8	0
2026/08/18_02:24:44.8	0
2026/08/18_02:24:46.8	0
2026/08/18_02:24:48.8	0
2026/08/18_02:24:50.8	0
2026/08/18_02:24:52.8	0
2026/08/18_02:24:54.8	0
2026/08/18_02:24:56.8	0
2026/08/18_02:24:58.8	0
2026/08/18_02:25:00.8	0
2026/08/18_02:25:02.8	0
2026/08/18_02:25:04.8	0
2026/08/18_02:25:06.8	0
2026/08/18_02:25:08.8	0
2026/08/18_02:25:10.8	0
2026/08/18_02:25:12.8	0
2026/08/18_02:25:14.8	0
2026/08/18_02:25:16.8	0
2026/08/18_02:25:18.8	0
2026/08/18_02:25:20.8	0
2026/08/18_02:25:22.8	0
2026/08/18_02:25:24.8	0
2026/08/18_02:25:26.8	0
2026/08/18_02:25:28.8	0
2026/08/18_02:25:30.8	0
2026/08/18_02:25:32.8	0
2026/08/18_02:25:34.8	0
2026/08/18_02:25:36.8	0
2026/08/18_02:25:38.8	0
2026/08/18_02:25:40.8	0
2026/08/18_02:25:42.8	0
2026/08/18_02:25:44.8	0
2026/08/18_02:25:46.8	0