UTC_Time	D_VL_OPEN
2026/08/24_06:00:00.8	0
2026/08/24_06:00:02.8	0
2026/08/24_06:00:04.8	0
2026/08/24_06:00:06.8	0
2026/08/24_06:00:08.8	0
2026/08/24_06:00:10.8	0
2026/08/24_06:00:12.8	0
2026/08/24_06:00:14.8	0
2026/08/24_06:00:16.8	0
2026/08/24_06:00:18.8	0
2026/08/24_06:00:20.8	0
2026/08/24_06:00:22.8	0
2026/08/24_06:00:24.8	0
2026/08/24_06:00:26.8	0
2026/08/24_06:00:28.8	0
2026/08/24_06:00:30.8	0
2026/08/24_06:00:32.8	0
2026/08/24_06:00:34.8	0
2026/08/24_06:00:36.8	0
2026/08/24_06:00:38.8	0
2026/08/24_06:00:40.8	0
2026/08/24_06:00:42.8	0
2026/08/24_06:00:44.8	0
2026/08/24_06:00:46.8	0
2026/08/24_06:00:48.8	0
2026/08/24_06:00:50.8	0
2026/08/24_06:00:52.8	0
2026/08/24_06:00:54.8	0
2026/08/24_06:00:56.8	0
2026/08/24_06:00:58.8	0
2026/08/24_06:01:00.8	0
2026/08/24_06:01:02.8	0
2026/08/24_06:01:04.8	0
2026/08/24_06:01:06.8	0
2026/08/24_06:01:08.8	0
2026/08/24_06:01:10.8	0
2026/08/24_06:01:12.8	0
2026/08/24_06:01:14.8	0
2026/08/24_06:01:16.8	0
2026/08/24_06:01:18.8	0
2026/08/24_06:01:20.8	0
2026/08/24_06:01:22.8	0
2026/08/24_06:01:24.8	0
2026/08/24_06:01:26.8	0
2026/08/24_06:01:28.8	0
2026/08/24_06:01:30.8	0
2026/08/24_06:01:32.8	0
2026/08/24_06:01:34.8	0
2026/08/24_06:01:36.8	0
2026/08/24_06:01:38.8	0
2026/08/24_06:01:40.8	0
2026/08/24_06:01:42.8	0
2026/08/24_06:01:44.8	0
2026/08/24_06:01:46.8	0
2026/08/24_06:01:48.8	0
2026/08/24_06:01:50.8	0
2026/08/24_06:01:52.8	0
2026/08/24_06:01:54.8	0
2026/08/24_06:01:56.8	0
2026/08/24_06:01:58.8	0
2026/08/24_06:02:00.8	0
2026/08/24_06:02:02.8	0
2026/08/24_06:02:04.8	0
2026/08/24_06:02:06.8	0
2026/08/24_06:02:08.8	0
2026/08/24_06:02:10.8	0
2026/08/24_06:02:12.8	0
2026/08/24_06:02:14.8	0
2026/08/24_06:02:16.8	0
2026/08/24_06:02:18.8	0
2026/08/24_06:02:20.8	0
2026/08/24_06:02:22.8	0
2026/08/24_06:02:24.8	0
2026/08/24_06:02:26.8	0
2026/08/24_06:02:28.8	0
2026/08/24_06:02:30.8	0
2026/08/24_06:02:32.8	0
2026/08/24_06:02:34.8	0
2026/08/24_06:02:36.8	0
2026/08/24_06:02:38.8	0
2026/08/24_06:02:40.8	0
2026/08/24_06:02:42.8	0
2026/08/24_06:02:44.8	0
2026/08/24_06:02:46.8	0
2026/08/24_06:02:48.8	0
2026/08/24_06:02:50.8	0
2026/08/24_06:02:52.8	0
2026/08/24_06:02:54.8	0
2026/08/24_06:02:56.8	0
2026/08/24_06:02:58.8	0
2026/08/24_06:03:00.8	0
2026/08/24_06:03:02.8	0
2026/08/24_06:03:04.8	0
2026/08/24_06:03:06.8	0
2026/08/24_06:03:08.8	0
2026/08/24_06:03:10.8	0
2026/08/24_06:03:12.8	0
2026/08/24_06:03:14.8	0
2026/08/24_06:03:16.8	0
2026/08/24_06:03:18.8	0
2026/08/24_06:03:20.8	0
2026/08/24_06:03:22.8	0
2026/08/24_06:03:24.9	0
2026/08/24_06:03:26.9	0
2026/08/24_06:03:28.9	0
2026/08/24_06:03:30.9	0
2026/08/24_06:03:32.9	0
2026/08/24_06:03:34.9	0
2026/08/24_06:03:36.9	0
2026/08/24_06:03:38.9	0
2026/08/24_06:03:40.9	0
2026/08/24_06:03:42.9	0
2026/08/24_06:03:44.9	0
2026/08/24_06:03:46.9	0
2026/08/24_06:03:48.9	0
2026/08/24_06:03:50.9	0
2026/08/24_06:03:52.9	0
2026/08/24_06:03:54.9	0
2026/08/24_06:03:56.9	0
2026/08/24_06:03:58.9	0
2026/08/24_06:04:00.9	0
2026/08/24_06:04:02.9	0
2026/08/24_06:04:04.9	0
2026/08/24_06:04:06.9	0
2026/08/24_06:04:08.9	0
2026/08/24_06:04:10.9	0
2026/08/24_06:04:12.9	0
2026/08/24_06:04:14.9	0
2026/08/24_06:04:16.9	0
2026/08/24_06:04:18.9	0
2026/08/24_06:04:20.9	0
2026/08/24_06:04:22.9	0
2026/08/24_06:04:24.9	0
2026/08/24_06:04:26.9	0
2026/08/24_06:04:28.9	0
2026/08/24_06:04:30.9	0
2026/08/24_06:04:32.9	0
2026/08/24_06:04:34.9	0
2026/08/24_06:04:36.9	0
2026/08/24_06:04:38.9	0
2026/08/24_06:04:40.9	0
2026/08/24_06:04:42.9	0
2026/08/24_06:04:44.9	0
2026/08/24_06:04:46.9	0
2026/08/24_06:04:48.9	0
2026/08/24_06:04:50.9	0
2026/08/24_06:04:52.9	0
2026/08/24_06:04:54.9	0
2026/08/24_06:04:56.9	0
2026/08/24_06:04:58.9	0
2026/08/24_06:05:00.9	0
2026/08/24_06:05:02.9	0
2026/08/24_06:05:04.9	0
2026/08/24_06:05:06.9	0
2026/08/24_06:05:08.9	0
2026/08/24_06:05:10.9	0
2026/08/24_06:05:12.9	0
2026/08/24_06:05:14.9	0
2026/08/24_06:05:16.9	0
2026/08/24_06:05:18.9	0
2026/08/24_06:05:22.9	0
2026/08/24_06:05:24.9	0
2026/08/24_06:05:26.9	0
2026/08/24_06:05:28.9	0
2026/08/24_06:05:30.9	0
2026/08/24_06:05:32.9	0
2026/08/24_06:05:34.9	0
2026/08/24_06:05:36.9	0
2026/08/24_06:05:38.9	0
2026/08/24_06:05:40.9	0
2026/08/24_06:05:42.9	0
2026/08/24_06:05:44.9	0
2026/08/24_06:05:46.9	0
2026/08/24_06:05:48.9	0
2026/08/24_06:05:50.9	0
2026/08/24_06:05:52.9	0
2026/08/24_06:05:58.9	0
2026/08/24_06:06:00.9	0
2026/08/24_06:06:02.9	0
2026/08/24_06:06:04.9	0
2026/08/24_06:06:06.9	0
2026/08/24_06:06:08.9	0
2026/08/24_06:06:10.9	0
2026/08/24_06:06:12.9	0
2026/08/24_06:06:14.9	0
2026/08/24_06:06:16.9	0
2026/08/24_06:06:18.9	0
2026/08/24_06:06:20.9	0
2026/08/24_06:06:22.9	0
2026/08/24_06:06:24.9	0
2026/08/24_06:06:26.9	0
2026/08/24_06:06:28.9	0
2026/08/24_06:06:30.9	0
2026/08/24_06:06:32.9	0
2026/08/24_06:06:34.9	0
2026/08/24_06:06:36.9	0
2026/08/24_06:06:38.9	0
2026/08/24_06:06:40.9	0
2026/08/24_06:17:01.1	0
2026/08/24_06:17:03.1	0
2026/08/24_06:17:05.1	0
2026/08/24_06:17:07.1	0
2026/08/24_06:17:09.1	0
2026/08/24_06:17:11.1	0
2026/08/24_06:17:13.1	0
2026/08/24_06:17:15.1	0
2026/08/24_06:17:17.1	0
2026/08/24_06:17:19.1	0
2026/08/24_06:17:21.1	0
2026/08/24_06:17:23.1	0
2026/08/24_06:17:25.1	0
2026/08/24_06:17:27.1	0
2026/08/24_06:17:29.1	0
2026/08/24_06:17:31.1	0
2026/08/24_06:17:33.1	0
2026/08/24_06:17:35.1	0
2026/08/24_06:17:37.1	0
2026/08/24_06:17:39.1	0
2026/08/24_06:17:41.1	0
2026/08/24_06:17:43.1	0
2026/08/24_06:17:45.1	0
2026/08/24_06:17:47.1	0
2026/08/24_06:17:49.1	0
2026/08/24_06:17:51.1	0
2026/08/24_06:17:53.1	0
2026/08/24_06:17:55.1	0
2026/08/24_06:17:57.1	0
2026/08/24_06:17:59.1	0
2026/08/24_06:18:01.1	0
2026/08/24_06:18:03.1	0
2026/08/24_06:18:05.1	0
2026/08/24_06:18:07.1	0
2026/08/24_06:18:09.1	0
2026/08/24_06:18:11.1	0
2026/08/24_06:18:13.1	0
2026/08/24_06:18:15.1	0
2026/08/24_06:18:17.1	0
2026/08/24_06:18:19.1	0
2026/08/24_06:18:21.1	0
2026/08/24_06:18:23.1	0
2026/08/24_06:18:25.1	0
2026/08/24_06:18:27.1	0
2026/08/24_06:18:29.1	0
2026/08/24_06:18:31.1	0
2026/08/24_06:18:33.1	0
2026/08/24_06:18:35.1	0
2026/08/24_06:18:37.1	0
2026/08/24_06:18:39.1	0
2026/08/24_06:18:41.1	0
2026/08/24_06:18:43.1	0
2026/08/24_06:18:45.1	0
2026/08/24_06:18:47.1	0
2026/08/24_06:18:49.2	0
2026/08/24_06:18:51.2	0
2026/08/24_06:18:53.2	0
2026/08/24_06:18:55.2	0
2026/08/24_06:18:57.2	0
2026/08/24_06:18:59.2	0
2026/08/24_06:19:01.2	0
2026/08/24_06:19:03.2	0
2026/08/24_06:19:05.2	0
2026/08/24_06:19:07.2	0
2026/08/24_06:19:09.2	0
2026/08/24_06:19:11.2	0
2026/08/24_06:19:13.2	0
2026/08/24_06:19:15.2	0
2026/08/24_06:19:17.2	0
2026/08/24_06:19:19.2	0
2026/08/24_06:19:21.2	0
2026/08/24_06:19:23.2	0
2026/08/24_06:19:25.2	0
2026/08/24_06:19:27.2	0
2026/08/24_06:19:29.2	0
2026/08/24_06:19:31.2	0
2026/08/24_06:19:33.2	0
2026/08/24_06:19:35.2	0
2026/08/24_06:19:37.2	0
2026/08/24_06:19:39.2	0
2026/08/24_06:19:41.2	0
2026/08/24_06:19:43.2	0
2026/08/24_06:19:45.2	0
2026/08/24_06:19:47.2	0
2026/08/24_06:19:49.2	0
2026/08/24_06:19:51.2	0
2026/08/24_06:19:53.2	0
2026/08/24_06:19:55.2	0
2026/08/24_06:19:57.2	0
2026/08/24_06:19:59.2	0
2026/08/24_06:20:01.2	0
2026/08/24_06:20:03.2	0
2026/08/24_06:20:05.2	0
2026/08/24_06:20:07.2	0
2026/08/24_06:20:09.2	0
2026/08/24_06:20:11.2	0
2026/08/24_06:20:13.2	0
2026/08/24_06:20:15.2	0
2026/08/24_06:20:17.2	0
2026/08/24_06:20:19.2	0
2026/08/24_06:20:21.2	0
2026/08/24_06:20:23.2	0
2026/08/24_06:20:25.2	0
2026/08/24_06:20:27.2	0
2026/08/24_06:20:29.2	0
2026/08/24_06:20:31.2	0
2026/08/24_06:20:33.2	0
2026/08/24_06:20:35.2	0
2026/08/24_06:20:37.2	0
2026/08/24_06:20:39.2	0
2026/08/24_06:20:41.2	0
2026/08/24_06:20:43.2	0
2026/08/24_06:20:45.2	0
2026/08/24_06:20:47.2	0
2026/08/24_06:20:49.2	0
2026/08/24_06:20:51.2	0
2026/08/24_06:20:53.2	0
2026/08/24_06:20:55.2	0
2026/08/24_06:20:57.2	0
2026/08/24_06:20:59.2	0
2026/08/24_06:21:01.2	0
2026/08/24_06:21:03.2	0
2026/08/24_06:21:05.2	0
2026/08/24_06:21:07.2	0
2026/08/24_06:21:09.2	0
2026/08/24_06:21:11.2	0
2026/08/24_06:21:13.2	0
2026/08/24_06:21:15.2	0
2026/08/24_06:21:17.2	0
2026/08/24_06:21:19.2	0
2026/08/24_06:21:21.2	0
2026/08/24_06:21:23.2	0
2026/08/24_06:21:25.2	0
2026/08/24_06:21:27.2	0
2026/08/24_06:21:29.2	0
2026/08/24_06:21:31.2	0
2026/08/24_06:21:33.2	0
2026/08/24_06:21:35.2	0
2026/08/24_06:21:37.2	0
2026/08/24_06:21:39.2	0
2026/08/24_06:21:41.2	0
2026/08/24_06:21:43.2	0
2026/08/24_06:21:45.2	0
2026/08/24_06:21:47.2	0
2026/08/24_06:21:49.2	0
2026/08/24_06:21:51.2	0
2026/08/24_06:21:53.2	0
2026/08/24_06:21:55.2	0
2026/08/24_06:21:57.2	0
2026/08/24_06:21:59.2	0
2026/08/24_06:22:01.2	0
2026/08/24_06:22:03.2	0
2026/08/24_06:22:05.2	0
2026/08/24_06:22:07.2	0
2026/08/24_06:22:09.2	0
2026/08/24_06:22:11.2	0
2026/08/24_06:22:13.2	0
2026/08/24_06:22:15.2	0
2026/08/24_06:22:17.2	0
2026/08/24_06:22:19.2	0
2026/08/24_06:22:21.2	0
2026/08/24_06:22:23.2	0
2026/08/24_06:22:25.2	0
2026/08/24_06:22:27.2	0
2026/08/24_06:22:29.2	0
2026/08/24_06:22:31.2	0
2026/08/24_06:22:33.2	0
2026/08/24_06:22:35.2	0
2026/08/24_06:22:37.2	0
2026/08/24_06:22:39.2	0
2026/08/24_06:22:41.2	0
2026/08/24_06:22:43.2	0
2026/08/24_06:22:45.2	0
2026/08/24_06:22:47.2	0
2026/08/24_06:22:49.2	0
2026/08/24_06:22:51.2	0
2026/08/24_06:22:53.2	0
2026/08/24_06:22:55.2	0
2026/08/24_06:22:57.2	0
2026/08/24_06:22:59.2	0
2026/08/24_06:23:01.2	0
2026/08/24_06:23:03.2	0
2026/08/24_06:23:05.2	0
2026/08/24_06:23:07.2	0
2026/08/24_06:23:09.2	0
2026/08/24_06:23:11.2	0
2026/08/24_06:23:13.2	0
2026/08/24_06:23:15.2	0
2026/08/24_06:23:17.2	0
2026/08/24_06:23:19.2	0
2026/08/24_06:23:21.2	0
2026/08/24_06:23:23.2	0
2026/08/24_06:23:25.2	0
2026/08/24_06:23:27.3	0
2026/08/24_06:23:29.3	0
2026/08/24_06:23:31.3	0
2026/08/24_06:23:33.3	0
2026/08/24_06:23:35.3	0
2026/08/24_06:23:37.3	0
2026/08/24_06:23:39.3	0
2026/08/24_06:23:41.3	0
2026/08/24_06:23:43.3	0
2026/08/24_06:23:45.3	0
2026/08/24_06:23:47.3	0
2026/08/24_06:23:49.3	0
2026/08/24_06:23:51.3	0
2026/08/24_06:23:53.3	0
2026/08/24_06:23:55.3	0
2026/08/24_06:23:57.3	0
2026/08/24_06:23:59.3	0
2026/08/24_06:24:01.3	0
2026/08/24_06:24:03.3	0
2026/08/24_06:24:05.3	0
2026/08/24_06:24:07.3	0
2026/08/24_06:24:09.3	0
2026/08/24_06:24:11.3	0
2026/08/24_06:24:13.3	0
2026/08/24_06:24:15.3	0
2026/08/24_06:24:17.3	0
2026/08/24_06:24:19.3	0
2026/08/24_06:24:21.3	0
2026/08/24_06:24:23.3	0
2026/08/24_06:24:25.3	0
2026/08/24_06:24:27.3	0
2026/08/24_06:24:29.3	0
2026/08/24_06:24:31.3	0
2026/08/24_06:24:33.3	0
2026/08/24_06:24:35.3	0
2026/08/24_06:24:37.3	0
2026/08/24_06:24:39.3	0
2026/08/24_06:24:41.3	0
2026/08/24_06:24:43.3	0
2026/08/24_06:24:45.3	0
2026/08/24_06:24:47.3	0
2026/08/24_06:24:49.3	0
2026/08/24_06:24:51.3	0
2026/08/24_06:24:53.3	0
2026/08/24_06:24:55.3	0
2026/08/24_06:24:57.3	0
2026/08/24_06:24:59.3	0
2026/08/24_06:25:01.3	0
2026/08/24_06:25:03.3	0
2026/08/24_06:25:05.3	0
2026/08/24_06:25:07.3	0
2026/08/24_06:25:09.3	0
2026/08/24_06:25:11.3	0
2026/08/24_06:25:13.3	0
2026/08/24_06:25:19.3	0
2026/08/24_06:25:21.3	0
2026/08/24_06:25:23.3	0
2026/08/24_06:25:25.3	0
2026/08/24_06:25:27.3	0
2026/08/24_06:25:29.3	0
2026/08/24_06:25:31.3	0
2026/08/24_06:25:33.3	0
2026/08/24_06:25:35.3	0
2026/08/24_06:25:37.3	0
2026/08/24_06:25:39.3	0
2026/08/24_06:25:41.3	0
2026/08/24_06:25:43.3	0
2026/08/24_06:25:45.3	0
2026/08/24_06:25:47.3	0
2026/08/24_06:25:51.3	0
2026/08/24_06:25:53.3	0
2026/08/24_06:25:55.3	0
2026/08/24_06:25:57.3	0
2026/08/24_06:25:59.3	0
2026/08/24_06:26:01.3	0
2026/08/24_06:26:03.3	0
2026/08/24_06:26:05.3	0
2026/08/24_06:26:07.3	0
2026/08/24_06:26:09.3	0
2026/08/24_06:26:11.3	0
2026/08/24_06:26:13.3	0
2026/08/24_06:26:15.3	0
2026/08/24_06:26:17.3	0
2026/08/24_06:26:19.3	0
2026/08/24_06:26:23.3	0
2026/08/24_06:26:25.3	0
2026/08/24_06:26:27.3	0
2026/08/24_06:26:29.3	0
2026/08/24_06:26:31.3	0
2026/08/24_06:26:33.3	0
2026/08/24_06:26:35.3	0
2026/08/24_06:26:37.3	0
2026/08/24_06:26:39.3	0
2026/08/24_06:26:41.3	0
2026/08/24_06:26:43.3	0
2026/08/24_06:26:45.3	0
2026/08/24_06:26:47.3	0
2026/08/24_06:26:49.3	0
2026/08/24_06:26:51.3	0
2026/08/24_06:26:53.3	0
2026/08/24_06:26:55.3	0
2026/08/24_06:26:57.3	0
2026/08/24_06:26:59.3	0
2026/08/24_06:27:01.3	0
2026/08/24_06:27:03.3	0
2026/08/24_06:27:05.3	0
2026/08/24_06:27:07.3	0
2026/08/24_06:27:09.3	0
2026/08/24_06:27:11.3	0
2026/08/24_06:27:13.3	0
2026/08/24_06:27:15.3	0
2026/08/24_06:27:17.3	0
2026/08/24_06:27:19.3	0
2026/08/24_06:27:21.3	0
2026/08/24_06:27:23.3	0
2026/08/24_06:27:25.3	0
2026/08/24_06:27:27.3	0
2026/08/24_06:27:29.3	0
2026/08/24_06:27:31.3	0
2026/08/24_06:27:33.3	0
2026/08/24_06:27:35.3	0
2026/08/24_06:27:37.3	0
2026/08/24_06:27:39.3	0
2026/08/24_06:27:41.3	0
2026/08/24_06:27:43.3	0
2026/08/24_06:27:45.3	0
2026/08/24_06:27:47.3	0
2026/08/24_06:27:49.3	0
2026/08/24_06:27:51.3	0
2026/08/24_06:27:53.3	0
2026/08/24_06:27:55.3	0
2026/08/24_06:27:57.3	0
2026/08/24_06:27:59.3	0
2026/08/24_06:28:01.3	0
2026/08/24_06:28:03.3	0
2026/08/24_06:28:05.3	0
2026/08/24_06:28:07.3	0
2026/08/24_06:28:09.3	0
2026/08/24_06:28:11.3	0
2026/08/24_06:28:13.3	0
2026/08/24_06:28:15.3	0
2026/08/24_06:28:17.3	0
2026/08/24_06:28:19.3	0
2026/08/24_06:28:21.3	0
2026/08/24_06:28:23.3	0
2026/08/24_06:28:25.3	0
2026/08/24_06:28:27.3	0
2026/08/24_06:28:29.3	0
2026/08/24_06:28:31.3	0
2026/08/24_06:28:33.3	0
2026/08/24_06:28:35.3	0
2026/08/24_06:28:37.3	0
2026/08/24_06:28:39.3	0
2026/08/24_06:28:41.3	0
2026/08/24_06:28:43.3	0
2026/08/24_06:28:45.3	0
2026/08/24_06:28:47.3	0
2026/08/24_06:28:49.3	0
2026/08/24_06:28:51.3	0
2026/08/24_06:28:53.3	0
2026/08/24_06:58:25.9	0
2026/08/24_06:58:27.9	0
2026/08/24_06:58:29.9	0
2026/08/24_06:58:31.9	0
2026/08/24_06:58:33.9	0
2026/08/24_06:58:35.9	0
2026/08/24_06:58:37.9	0
2026/08/24_06:58:39.9	0
2026/08/24_06:58:41.9	0
2026/08/24_06:58:43.9	0
2026/08/24_06:58:45.9	0
2026/08/24_06:58:47.9	0
2026/08/24_06:58:49.9	0
2026/08/24_06:58:52.0	0
2026/08/24_06:58:54.0	0
2026/08/24_06:58:56.0	0
2026/08/24_06:58:58.0	0
2026/08/24_06:59:00.0	0
2026/08/24_06:59:02.0	0
2026/08/24_06:59:04.0	0
2026/08/24_06:59:06.0	0
2026/08/24_06:59:08.0	0
2026/08/24_06:59:10.0	0
2026/08/24_06:59:12.0	0
2026/08/24_06:59:14.0	0
2026/08/24_06:59:16.0	0
2026/08/24_06:59:18.0	0
2026/08/24_06:59:20.0	0
2026/08/24_06:59:22.0	0
2026/08/24_06:59:24.0	0
2026/08/24_06:59:26.0	0
2026/08/24_06:59:28.0	0
2026/08/24_06:59:30.0	0
2026/08/24_06:59:32.0	0
2026/08/24_06:59:34.0	0
2026/08/24_06:59:36.0	0
2026/08/24_06:59:38.0	0
2026/08/24_06:59:40.0	0
2026/08/24_06:59:42.0	0
2026/08/24_06:59:44.0	0
2026/08/24_06:59:46.0	0
2026/08/24_06:59:48.0	0
2026/08/24_06:59:50.0	0
2026/08/24_06:59:52.0	0
2026/08/24_06:59:54.0	0
2026/08/24_06:59:56.0	0
2026/08/24_06:59:58.0	0